CollectAI
close-commodities_us
2023/02/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230222 | 0 | 82.739998 | 83.230003 | 80.400002 | 80.599998 | 80.599998 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20230222 | 0 | 2735.000000 | 2766.000000 | 2735.000000 | 2738.000000 | 2738.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20230222 | 0 | 76.110001 | 76.550003 | 73.800003 | 73.949997 | 73.949997 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230222 | 0 | 81.870003 | 82.779999 | 81.870003 | 82.250000 | 82.250000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230222 | 0 | 4007.500000 | 4025.000000 | 3983.750000 | 3999.000000 | 3999.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230222 | 0 | 1835.699951 | 1836.199951 | 1825.099976 | 1832.000000 | 1832.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230222 | 0 | 186.824997 | 188.100006 | 186.149994 | 187.975006 | 187.975006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230222 | 0 | 88.125000 | 88.324997 | 86.175003 | 86.550003 | 86.550003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230222 | 0 | 4.201000 | 4.203500 | 4.174000 | 4.202500 | 4.202500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20230222 | 0 | 2.794000 | 2.809500 | 2.700000 | 2.714800 | 2.714800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230222 | 0 | 194.550003 | 199.750000 | 194.550003 | 199.500000 | 199.500000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230222 | 0 | 904.250000 | 908.250000 | 875.000000 | 876.000000 | 876.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230222 | 0 | 378.299988 | 381.299988 | 371.299988 | 374.000000 | 374.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230222 | 0 | 164.800003 | 165.050003 | 164.274994 | 164.899994 | 164.899994 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230222 | 0 | 1835.000000 | 1844.900024 | 1824.599976 | 1832.000000 | 1832.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230222 | 0 | 2.066000 | 2.302000 | 1.967000 | 2.174000 | 2.174000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230222 | 0 | 12108.000000 | 12190.500000 | 12034.000000 | 12097.500000 | 12097.500000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230222 | 0 | 236.050003 | 242.500000 | 235.199997 | 241.199997 | 241.199997 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20230222 | 0 | 1479.199951 | 1479.199951 | 1479.199951 | 1479.199951 | 1479.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230222 | 0 | 947.400024 | 947.400024 | 947.400024 | 947.400024 | 947.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230222 | 0 | 2.415700 | 2.431200 | 2.320400 | 2.337600 | 2.337600 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230222 | 0 | 1892.300049 | 1909.800049 | 1885.400024 | 1898.300049 | 1898.300049 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20230222 | 0 | 21.360001 | 21.490000 | 21.250000 | 21.290001 | 21.290001 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20230222 | 0 | 21.879999 | 21.885000 | 21.660999 | 21.660999 | 21.660999 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230222 | 0 | 21.660999 | 21.660999 | 21.660999 | 21.660999 | 21.660999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230222 | 0 | 33186.000000 | 33273.000000 | 32976.000000 | 33079.000000 | 33079.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230222 | 0 | 124.156250 | 124.937500 | 123.937500 | 124.562500 | 124.562500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20230222 | 0 | 680.000000 | 681.500000 | 673.750000 | 674.000000 | 674.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230222 | 0 | 106.750000 | 107.023438 | 106.695313 | 106.835938 | 106.835938 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230222 | 0 | 62.750000 | 63.669998 | 62.240002 | 62.830002 | 62.830002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230222 | 0 | 497.399994 | 498.799988 | 491.200012 | 492.600006 | 492.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230222 | 0 | 111.062500 | 111.453125 | 110.953125 | 111.203125 | 111.203125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230222 | 0 | 362.000000 | 367.500000 | 356.500000 | 364.250000 | 364.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230222 | 0 | 1728.500000 | 1728.500000 | 1690.000000 | 1702.500000 | 1702.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230222 | 0 | 1546.750000 | 1554.000000 | 1538.000000 | 1539.500000 | 1539.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230222 | 0 | 101.804688 | 101.898438 | 101.785156 | 101.808594 | 101.808594 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.